0,30 % Anleihe auf Festzins
WKN: LB13SX / ISIN: DE000LB13SX7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 85,67 | 85,97 | 85,63 | 85,97 | 0 |
| 10.07.24 | 85,62 | 85,70 | 85,62 | 85,70 | 0 |
| 09.07.24 | 85,60 | 85,60 | 85,53 | 85,53 | 0 |
| 08.07.24 | 85,55 | 85,66 | 85,51 | 85,64 | 0 |
| 05.07.24 | 85,45 | 85,56 | 85,42 | 85,56 | 0 |
| 04.07.24 | 85,47 | 85,47 | 85,39 | 85,39 | 0 |
| 03.07.24 | 85,33 | 85,54 | 85,30 | 85,54 | 0 |
| 02.07.24 | 85,33 | 85,37 | 85,28 | 85,36 | 0 |
| 01.07.24 | 85,43 | 85,44 | 85,25 | 85,25 | 0 |
| 28.06.24 | 85,53 | 85,54 | 85,45 | 85,54 | 0 |
| 27.06.24 | 85,52 | 85,54 | 85,45 | 85,54 | 0 |
| 26.06.24 | 85,58 | 85,62 | 85,53 | 85,53 | 0 |
| 25.06.24 | 85,67 | 85,72 | 85,62 | 85,68 | 0 |
| 24.06.24 | 85,62 | 85,65 | 85,58 | 85,58 | 0 |
| 21.06.24 | 85,62 | 85,74 | 85,58 | 85,58 | 0 |
| 20.06.24 | 85,53 | 85,57 | 85,47 | 85,50 | 0 |
| 19.06.24 | 85,67 | 85,55 | 85,54 | 85,55 | 0 |
| 18.06.24 | 85,51 | 85,62 | 85,47 | 85,62 | 0 |
| 17.06.24 | 85,64 | 85,66 | 85,44 | 85,47 | 0 |
| 14.06.24 | 85,41 | 85,56 | 85,41 | 85,56 | 0 |
| 13.06.24 | 85,17 | 85,26 | 85,09 | 85,26 | 0 |
| 12.06.24 | 84,91 | 85,20 | 84,90 | 85,20 | 0 |
| 11.06.24 | 84,77 | 84,82 | 84,73 | 84,82 | 0 |
| 10.06.24 | 84,58 | 84,58 | 84,44 | 84,44 | 0 |
| 07.06.24 | 84,79 | 84,82 | 84,57 | 84,57 | 0 |
