0,30% Anleihe auf Festzins
WKN: DB9U4A / ISIN: DE000DB9U4A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,15 | 80,15 | 80,06 | 80,06 | 0 |
| 20.06.22 | 80,82 | 81,19 | 80,12 | 80,12 | 0 |
| 17.06.22 | 80,82 | 80,52 | 80,52 | 80,52 | 0 |
| 16.06.22 | 81,24 | 81,24 | 80,00 | 80,57 | 0 |
| 15.06.22 | 80,57 | 81,20 | 80,37 | 81,08 | 0 |
| 14.06.22 | 81,62 | 81,63 | 80,76 | 80,76 | 0 |
| 13.06.22 | 82,34 | 82,39 | 81,74 | 81,75 | 0 |
| 10.06.22 | 83,54 | 83,67 | 83,17 | 83,20 | 0 |
| 09.06.22 | 84,09 | 84,26 | 83,52 | 83,65 | 0 |
| 08.06.22 | 84,66 | 84,66 | 84,03 | 84,10 | 0 |
| 07.06.22 | 84,57 | 84,82 | 84,57 | 84,78 | 0 |
| 06.06.22 | 84,41 | 84,82 | 84,27 | 84,64 | 0 |
| 03.06.22 | 84,49 | 84,57 | 84,32 | 84,32 | 0 |
| 02.06.22 | 84,75 | 84,77 | 84,53 | 84,53 | 0 |
| 01.06.22 | 84,92 | 85,18 | 84,89 | 84,97 | 0 |
| 31.05.22 | 85,35 | 85,52 | 84,99 | 85,00 | 0 |
| 30.05.22 | 85,18 | 85,44 | 85,01 | 85,44 | 0 |
| 27.05.22 | 85,41 | 85,58 | 85,26 | 85,50 | 0 |
| 26.05.22 | 85,66 | 85,80 | 85,37 | 85,37 | 0 |
| 25.05.22 | 85,47 | 85,66 | 85,47 | 85,51 | 0 |
| 24.05.22 | 85,24 | 85,55 | 85,17 | 85,55 | 0 |
| 23.05.22 | 85,73 | 85,90 | 85,25 | 85,30 | 0 |
| 20.05.22 | 85,52 | 85,82 | 85,51 | 85,82 | 0 |
| 19.05.22 | 85,58 | 85,83 | 85,58 | 85,76 | 0 |
| 18.05.22 | 85,36 | 85,62 | 85,27 | 85,62 | 0 |
