0,30% Anleihe auf Festzins
WKN: DB9U4A / ISIN: DE000DB9U4A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,76 | 76,00 | 75,74 | 76,00 | 0 |
| 07.11.22 | 75,65 | 76,06 | 75,65 | 75,88 | 0 |
| 04.11.22 | 76,08 | 76,21 | 75,58 | 75,76 | 0 |
| 03.11.22 | 75,65 | 76,18 | 75,65 | 76,00 | 0 |
| 02.11.22 | 76,16 | 76,17 | 76,06 | 76,17 | 0 |
| 01.11.22 | 76,12 | 76,49 | 76,12 | 76,14 | 0 |
| 31.10.22 | 76,16 | 76,16 | 75,95 | 76,04 | 0 |
| 28.10.22 | 76,69 | 76,74 | 76,09 | 76,26 | 0 |
| 27.10.22 | 75,87 | 76,72 | 75,68 | 76,72 | 0 |
| 26.10.22 | 75,91 | 75,96 | 75,65 | 75,96 | 0 |
| 25.10.22 | 75,71 | 75,82 | 75,62 | 75,82 | 0 |
| 24.10.22 | 75,65 | 75,74 | 75,27 | 75,38 | 0 |
| 21.10.22 | 74,74 | 75,20 | 74,62 | 75,20 | 0 |
| 20.10.22 | 75,57 | 75,69 | 75,01 | 75,09 | 0 |
| 19.10.22 | 75,57 | 75,63 | 75,48 | 75,60 | 0 |
| 18.10.22 | 75,58 | 75,86 | 75,50 | 75,86 | 0 |
| 17.10.22 | 76,01 | 76,14 | 75,57 | 75,57 | 0 |
| 14.10.22 | 76,71 | 76,71 | 75,79 | 75,79 | 0 |
| 13.10.22 | 76,07 | 76,42 | 75,73 | 76,09 | 0 |
| 12.10.22 | 75,82 | 75,99 | 75,66 | 75,96 | 0 |
| 11.10.22 | 75,82 | 75,96 | 75,66 | 75,96 | 0 |
| 10.10.22 | 76,27 | 76,51 | 75,83 | 75,83 | 0 |
| 07.10.22 | 76,50 | 76,65 | 76,24 | 76,24 | 0 |
| 06.10.22 | 77,20 | 77,29 | 76,78 | 76,78 | 0 |
| 05.10.22 | 77,90 | 77,92 | 77,29 | 77,29 | 0 |
