0,30% Anleihe auf Festzins
WKN: DB9U4A / ISIN: DE000DB9U4A5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 86,22 | 86,24 | 86,18 | 86,23 | 0 |
| 11.07.24 | 85,99 | 86,31 | 85,97 | 86,31 | 0 |
| 10.07.24 | 86,04 | 86,09 | 85,98 | 85,98 | 0 |
| 09.07.24 | 85,91 | 85,98 | 85,91 | 85,94 | 0 |
| 08.07.24 | 85,90 | 85,98 | 85,85 | 85,94 | 0 |
| 05.07.24 | 85,82 | 85,93 | 85,78 | 85,93 | 0 |
| 04.07.24 | 85,68 | 85,82 | 85,67 | 85,79 | 0 |
| 03.07.24 | 85,60 | 85,73 | 85,53 | 85,69 | 0 |
| 02.07.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.06.24 | 85,62 | 85,73 | 85,62 | 85,73 | 0 |
| 26.06.24 | 85,75 | 85,75 | 85,70 | 85,72 | 0 |
| 25.06.24 | 85,83 | 85,83 | 85,75 | 85,75 | 0 |
| 24.06.24 | 85,80 | 85,81 | 85,75 | 85,76 | 0 |
| 21.06.24 | 85,81 | 85,92 | 85,76 | 85,77 | 0 |
| 20.06.24 | 85,69 | 85,72 | 85,65 | 85,65 | 0 |
| 19.06.24 | 85,69 | 85,75 | 85,62 | 85,75 | 0 |
| 18.06.24 | 85,53 | 85,69 | 85,53 | 85,69 | 0 |
| 17.06.24 | 85,80 | 85,80 | 85,53 | 85,58 | 0 |
| 14.06.24 | 85,66 | 85,78 | 85,66 | 85,78 | 0 |
| 13.06.24 | 85,44 | 85,48 | 85,32 | 85,48 | 0 |
| 12.06.24 | 85,20 | 85,54 | 85,18 | 85,54 | 0 |
| 11.06.24 | 85,02 | 85,15 | 85,02 | 85,15 | 0 |
| 10.06.24 | 85,05 | 85,13 | 85,01 | 85,03 | 0 |
