0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 63,07 | 64,36 | 63,07 | 64,09 | 0 |
| 02.05.24 | 62,90 | 63,95 | 62,87 | 63,84 | 0 |
| 30.04.24 | 64,03 | 64,03 | 63,44 | 63,60 | 0 |
| 29.04.24 | 62,49 | 63,98 | 62,49 | 63,93 | 0 |
| 26.04.24 | 62,43 | 63,42 | 62,43 | 63,42 | 0 |
| 25.04.24 | 63,00 | 63,21 | 62,80 | 62,88 | 0 |
| 24.04.24 | 63,54 | 63,67 | 63,22 | 63,22 | 0 |
| 23.04.24 | 64,16 | 64,16 | 63,70 | 63,77 | 0 |
| 22.04.24 | 63,81 | 63,98 | 63,52 | 63,92 | 0 |
| 19.04.24 | 63,44 | 64,28 | 63,44 | 63,96 | 0 |
| 18.04.24 | 64,54 | 64,54 | 64,05 | 64,05 | 0 |
| 17.04.24 | 63,69 | 64,24 | 63,69 | 64,11 | 0 |
| 16.04.24 | 64,58 | 64,58 | 63,83 | 63,83 | 0 |
| 15.04.24 | 64,77 | 64,90 | 64,46 | 64,46 | 0 |
| 12.04.24 | 64,48 | 65,38 | 64,48 | 65,25 | 0 |
| 11.04.24 | 64,63 | 64,86 | 64,31 | 64,31 | 0 |
| 10.04.24 | 65,32 | 65,37 | 64,82 | 64,84 | 0 |
| 09.04.24 | 64,74 | 65,26 | 64,70 | 65,26 | 0 |
| 08.04.24 | 64,45 | 64,60 | 64,45 | 64,60 | 0 |
| 05.04.24 | 65,06 | 65,23 | 64,87 | 64,87 | 0 |
| 04.04.24 | 64,60 | 64,85 | 64,53 | 64,85 | 0 |
| 03.04.24 | 64,55 | 64,77 | 64,28 | 64,41 | 0 |
| 02.04.24 | 64,80 | 64,98 | 64,27 | 64,27 | 0 |
| 28.03.24 | 64,77 | 65,36 | 64,68 | 65,24 | 0 |
| 27.03.24 | 65,10 | 65,39 | 64,96 | 65,39 | 0 |
