0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 65,23 | 65,23 | 65,02 | 65,02 | 0 |
| 07.01.25 | 65,63 | 65,63 | 65,23 | 65,23 | 0 |
| 06.01.25 | 65,68 | 65,68 | 65,59 | 65,59 | 0 |
| 03.01.25 | 66,34 | 66,34 | 65,89 | 65,89 | 0 |
| 02.01.25 | 66,45 | 66,45 | 66,34 | 66,34 | 0 |
| 30.12.24 | 66,08 | 66,13 | 66,08 | 66,13 | 0 |
| 27.12.24 | 66,34 | 66,34 | 66,21 | 66,21 | 0 |
| 23.12.24 | 66,86 | 66,86 | 66,77 | 66,77 | 0 |
| 20.12.24 | 67,03 | 67,07 | 67,03 | 67,07 | 0 |
| 19.12.24 | 67,20 | 67,20 | 66,92 | 66,92 | 0 |
| 18.12.24 | 67,75 | 67,75 | 67,50 | 67,50 | 0 |
| 17.12.24 | 67,54 | 67,74 | 67,54 | 67,74 | 0 |
| 16.12.24 | 67,53 | 67,69 | 67,53 | 67,69 | 0 |
| 13.12.24 | 67,93 | 67,93 | 67,70 | 67,70 | 0 |
| 12.12.24 | 68,34 | 68,34 | 68,17 | 68,17 | 0 |
| 11.12.24 | 68,62 | 68,62 | 68,47 | 68,47 | 0 |
| 10.12.24 | 68,49 | 68,54 | 68,49 | 68,54 | 0 |
| 09.12.24 | 68,96 | 68,96 | 68,80 | 68,80 | 0 |
| 06.12.24 | 68,97 | 68,97 | 68,81 | 68,81 | 0 |
| 05.12.24 | 69,29 | 69,29 | 68,89 | 68,89 | 0 |
| 04.12.24 | 69,14 | 69,26 | 69,14 | 69,26 | 0 |
| 03.12.24 | 69,08 | 69,25 | 69,08 | 69,25 | 0 |
| 02.12.24 | 68,86 | 69,08 | 68,86 | 69,08 | 0 |
| 29.11.24 | 68,41 | 68,55 | 68,41 | 68,55 | 0 |
| 28.11.24 | 68,21 | 68,27 | 68,21 | 68,27 | 0 |
