0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,48 | 63,91 | 63,48 | 63,91 | 0 |
| 16.04.26 | 63,30 | 64,26 | 63,30 | 63,48 | 0 |
| 15.04.26 | 63,44 | 64,27 | 63,38 | 63,38 | 200000 |
| 14.04.26 | 62,90 | 63,98 | 62,90 | 63,52 | 800000 |
| 13.04.26 | 62,90 | 63,77 | 62,90 | 63,05 | 0 |
| 10.04.26 | 64,06 | 64,06 | 63,29 | 63,29 | 0 |
| 09.04.26 | 63,52 | 64,46 | 63,44 | 63,44 | 0 |
| 08.04.26 | 63,99 | 64,92 | 63,99 | 64,05 | 0 |
| 07.04.26 | 63,43 | 64,24 | 62,96 | 62,96 | 0 |
| 02.04.26 | 63,43 | 64,23 | 63,43 | 63,62 | 0 |
| 01.04.26 | 63,43 | 64,56 | 63,43 | 63,55 | 0 |
| 31.03.26 | 62,86 | 64,01 | 62,86 | 63,55 | 0 |
| 30.03.26 | 62,59 | 63,83 | 62,59 | 63,15 | 0 |
| 27.03.26 | 63,22 | 63,63 | 62,77 | 62,77 | 0 |
| 26.03.26 | 63,22 | 64,25 | 63,22 | 63,27 | 0 |
| 25.03.26 | 63,60 | 64,63 | 63,60 | 63,86 | 0 |
| 24.03.26 | 65,04 | 65,05 | 63,51 | 63,51 | 0 |
| 23.03.26 | 64,78 | 65,32 | 64,69 | 65,08 | 0 |
| 20.03.26 | 65,58 | 65,67 | 64,98 | 65,03 | 0 |
| 19.03.26 | 65,38 | 65,61 | 65,20 | 65,61 | 0 |
| 18.03.26 | 65,90 | 65,98 | 65,50 | 65,50 | 0 |
| 17.03.26 | 65,48 | 65,79 | 65,48 | 65,69 | 0 |
| 16.03.26 | 65,29 | 65,65 | 65,29 | 65,56 | 0 |
| 13.03.26 | 65,26 | 65,53 | 65,26 | 65,30 | 0 |
| 12.03.26 | 65,67 | 65,67 | 65,52 | 65,59 | 0 |
| 11.03.26 | 65,87 | 65,87 | 65,66 | 65,66 | 0 |
