0,29 % Anleihe auf Festzins
WKN: LB2BGS / ISIN: DE000LB2BGS6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 84,69 | 85,05 | 84,69 | 85,05 | 0 |
| 26.11.25 | 84,69 | 85,05 | 84,69 | 85,03 | 0 |
| 25.11.25 | 84,60 | 85,04 | 84,60 | 85,04 | 0 |
| 24.11.25 | 84,28 | 85,01 | 84,28 | 84,96 | 0 |
| 21.11.25 | 84,50 | 85,04 | 84,50 | 84,98 | 0 |
| 20.11.25 | 84,13 | 84,85 | 84,13 | 84,85 | 0 |
| 19.11.25 | 84,51 | 84,91 | 84,51 | 84,86 | 0 |
| 18.11.25 | 84,44 | 84,90 | 84,44 | 84,86 | 0 |
| 17.11.25 | 84,12 | 84,87 | 84,12 | 84,79 | 0 |
| 14.11.25 | 84,22 | 84,92 | 84,22 | 84,82 | 0 |
| 13.11.25 | 84,73 | 85,05 | 84,73 | 84,92 | 0 |
| 12.11.25 | 84,38 | 85,08 | 84,38 | 85,08 | 0 |
| 11.11.25 | 84,34 | 85,08 | 84,34 | 85,08 | 0 |
| 10.11.25 | 84,33 | 85,04 | 84,33 | 85,04 | 0 |
| 07.11.25 | 84,37 | 85,05 | 84,37 | 85,03 | 0 |
| 06.11.25 | 84,66 | 85,07 | 84,66 | 85,07 | 0 |
| 05.11.25 | 84,74 | 85,12 | 84,74 | 85,01 | 0 |
| 04.11.25 | 84,65 | 85,10 | 84,65 | 85,09 | 0 |
| 03.11.25 | 84,78 | 85,13 | 84,78 | 85,05 | 0 |
| 31.10.25 | 84,40 | 85,12 | 84,40 | 85,09 | 0 |
| 30.10.25 | 84,44 | 85,10 | 84,44 | 85,10 | 0 |
| 29.10.25 | 84,47 | 85,16 | 84,47 | 85,14 | 0 |
| 28.10.25 | 84,82 | 85,21 | 84,82 | 85,17 | 0 |
| 27.10.25 | 84,78 | 85,17 | 84,78 | 85,17 | 0 |
| 24.10.25 | 84,68 | 85,20 | 84,68 | 85,13 | 0 |
