0,28 % Anleihe auf Festzins
WKN: LB13TS / ISIN: DE000LB13TS5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 85,39 | 85,46 | 85,37 | 85,46 | 0 |
| 21.10.24 | 85,81 | 85,81 | 85,59 | 85,60 | 0 |
| 18.10.24 | 85,64 | 85,83 | 85,64 | 85,83 | 0 |
| 17.10.24 | 85,54 | 85,70 | 85,51 | 85,62 | 0 |
| 16.10.24 | 85,60 | 85,61 | 85,53 | 85,61 | 0 |
| 15.10.24 | 85,34 | 85,46 | 85,32 | 85,46 | 0 |
| 14.10.24 | 85,20 | 85,20 | 85,14 | 85,16 | 0 |
| 11.10.24 | 85,12 | 85,12 | 84,98 | 85,03 | 0 |
| 10.10.24 | 84,91 | 85,03 | 84,89 | 85,03 | 0 |
| 09.10.24 | 85,15 | 85,16 | 85,09 | 85,09 | 0 |
| 08.10.24 | 85,05 | 85,07 | 84,97 | 85,03 | 0 |
| 07.10.24 | 85,09 | 85,09 | 84,96 | 85,05 | 0 |
| 04.10.24 | 85,55 | 85,55 | 85,23 | 85,24 | 0 |
| 03.10.24 | 85,79 | 85,79 | 85,67 | 85,69 | 0 |
| 02.10.24 | 85,99 | 85,99 | 85,77 | 85,77 | 0 |
| 01.10.24 | 85,80 | 86,01 | 85,80 | 86,01 | 0 |
| 30.09.24 | 85,67 | 85,72 | 85,47 | 85,52 | 0 |
| 27.09.24 | 85,55 | 85,69 | 85,52 | 85,66 | 0 |
| 26.09.24 | 85,38 | 85,60 | 85,27 | 85,48 | 0 |
| 25.09.24 | 85,49 | 85,50 | 85,40 | 85,41 | 0 |
| 24.09.24 | 85,38 | 85,39 | 85,28 | 85,30 | 0 |
| 23.09.24 | 85,26 | 85,35 | 85,26 | 85,28 | 0 |
| 20.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.09.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
