0,27 % Tilgungsanleihe Flex 06/2029 auf Festzins
WKN: DK0ULN / ISIN: DE000DK0ULN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.08.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 11.08.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.08.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.08.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.08.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.08.20 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.08.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.08.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 31.07.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.07.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 29.07.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.07.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.07.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.07.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.07.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.07.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.07.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.07.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.07.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.07.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.07.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.07.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.07.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.07.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
