0,27 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB83L / ISIN: DE000BLB83L1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.05.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 02.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.04.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 26.04.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.04.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 24.04.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.04.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 19.04.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 18.04.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.04.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.04.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.04.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 04.04.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
