0,275% NORD/LB 19/26 auf Festzins
WKN: NLB271 / ISIN: DE000NLB2716Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,05 | 88,05 | 87,03 | 87,03 | 0 |
| 15.12.22 | 88,02 | 88,05 | 88,02 | 88,05 | 0 |
| 14.12.22 | 87,83 | 88,02 | 87,83 | 88,02 | 0 |
| 13.12.22 | 88,03 | 88,03 | 87,83 | 87,83 | 0 |
| 12.12.22 | 88,17 | 88,17 | 88,03 | 88,03 | 0 |
| 09.12.22 | 88,31 | 88,31 | 88,17 | 88,17 | 0 |
| 08.12.22 | 88,31 | 88,31 | 88,28 | 88,31 | 0 |
| 07.12.22 | 88,05 | 88,31 | 88,05 | 88,31 | 0 |
| 06.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 05.12.22 | 88,47 | 88,47 | 88,05 | 88,05 | 0 |
| 02.12.22 | 88,22 | 88,47 | 88,22 | 88,47 | 0 |
| 01.12.22 | 87,86 | 88,23 | 87,86 | 88,23 | 0 |
| 30.11.22 | 88,12 | 88,12 | 87,86 | 87,86 | 0 |
| 29.11.22 | 87,70 | 88,12 | 87,70 | 88,12 | 0 |
| 28.11.22 | 87,84 | 87,84 | 87,70 | 87,70 | 0 |
| 25.11.22 | 88,03 | 88,03 | 87,84 | 87,84 | 0 |
| 24.11.22 | 87,76 | 88,03 | 87,76 | 88,03 | 0 |
| 23.11.22 | 87,67 | 87,76 | 87,67 | 87,76 | 0 |
| 22.11.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 21.11.22 | 87,51 | 87,67 | 87,51 | 87,67 | 0 |
| 18.11.22 | 87,93 | 87,93 | 87,51 | 87,51 | 0 |
| 17.11.22 | 87,57 | 87,93 | 87,57 | 87,93 | 0 |
| 16.11.22 | 87,43 | 87,57 | 87,43 | 87,57 | 0 |
| 15.11.22 | 87,35 | 87,43 | 87,35 | 87,43 | 0 |
| 14.11.22 | 87,37 | 87,37 | 87,35 | 87,35 | 0 |
