0.25 CG 21-29
WKN: A3KVBW / ISIN: CH1129053802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 86,75 | 86,86 | 86,59 | 86,80 | 0 |
| 06.12.22 | 86,34 | 86,71 | 86,28 | 86,71 | 0 |
| 05.12.22 | 86,57 | 86,67 | 86,29 | 86,35 | 0 |
| 02.12.22 | 86,50 | 86,86 | 85,75 | 85,75 | 0 |
| 01.12.22 | 85,60 | 86,80 | 85,60 | 86,70 | 0 |
| 30.11.22 | 85,44 | 85,65 | 85,22 | 85,60 | 0 |
| 29.11.22 | 85,63 | 85,79 | 85,43 | 85,58 | 0 |
| 28.11.22 | 85,45 | 85,55 | 85,16 | 85,35 | 0 |
| 25.11.22 | 85,89 | 85,89 | 85,29 | 85,30 | 0 |
| 24.11.22 | 85,65 | 86,03 | 85,65 | 85,92 | 0 |
| 23.11.22 | 85,55 | 85,67 | 85,26 | 85,67 | 0 |
| 22.11.22 | 85,41 | 85,57 | 85,34 | 85,57 | 0 |
| 21.11.22 | 85,54 | 85,54 | 85,27 | 85,40 | 0 |
| 18.11.22 | 85,35 | 85,41 | 85,05 | 85,35 | 0 |
| 17.11.22 | 85,44 | 85,66 | 85,27 | 85,27 | 0 |
| 16.11.22 | 85,18 | 85,71 | 85,09 | 85,67 | 0 |
| 15.11.22 | 84,89 | 85,70 | 84,87 | 85,20 | 0 |
| 14.11.22 | 84,48 | 85,23 | 84,48 | 84,88 | 0 |
| 11.11.22 | 85,03 | 85,03 | 84,65 | 84,70 | 0 |
| 10.11.22 | 84,62 | 85,20 | 84,28 | 85,20 | 0 |
| 09.11.22 | 83,45 | 84,50 | 83,45 | 84,38 | 0 |
| 08.11.22 | 82,50 | 84,10 | 82,50 | 84,10 | 0 |
| 07.11.22 | 82,50 | 83,98 | 82,50 | 83,75 | 0 |
| 04.11.22 | 82,96 | 83,33 | 82,88 | 83,30 | 0 |
| 03.11.22 | 82,85 | 83,00 | 82,70 | 82,85 | 0 |
