0.25 CG 21-29
WKN: A3KVBW / ISIN: CH1129053802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,04 | 90,44 | 90,04 | 90,39 | 0 |
| 29.11.23 | 90,28 | 90,40 | 90,13 | 90,19 | 0 |
| 28.11.23 | 89,31 | 89,92 | 89,31 | 89,81 | 0 |
| 27.11.23 | 89,31 | 89,55 | 89,31 | 89,55 | 0 |
| 24.11.23 | 89,47 | 89,47 | 89,23 | 89,23 | 0 |
| 23.11.23 | 89,63 | 89,63 | 89,49 | 89,49 | 0 |
| 22.11.23 | 89,61 | 89,63 | 89,42 | 89,59 | 0 |
| 21.11.23 | 89,40 | 89,53 | 89,39 | 89,50 | 0 |
| 20.11.23 | 89,56 | 89,56 | 89,36 | 89,37 | 0 |
| 17.11.23 | 89,57 | 89,74 | 89,43 | 89,43 | 0 |
| 16.11.23 | 89,55 | 89,77 | 89,52 | 89,54 | 0 |
| 15.11.23 | 89,64 | 89,64 | 89,47 | 89,47 | 0 |
| 14.11.23 | 89,28 | 89,46 | 89,23 | 89,46 | 0 |
| 13.11.23 | 89,20 | 89,40 | 89,20 | 89,21 | 0 |
| 10.11.23 | 89,18 | 89,39 | 89,13 | 89,38 | 0 |
| 09.11.23 | 89,19 | 89,25 | 89,13 | 89,25 | 0 |
| 08.11.23 | 89,13 | 89,20 | 88,43 | 89,20 | 0 |
| 07.11.23 | 89,03 | 89,18 | 88,54 | 89,17 | 0 |
| 06.11.23 | 89,19 | 89,19 | 88,85 | 89,04 | 0 |
| 03.11.23 | 89,01 | 89,24 | 88,48 | 89,18 | 0 |
| 02.11.23 | 88,96 | 89,20 | 88,84 | 89,05 | 0 |
| 01.11.23 | 88,97 | 88,98 | 88,66 | 88,86 | 0 |
| 31.10.23 | 89,08 | 89,08 | 88,81 | 88,87 | 0 |
| 30.10.23 | 87,53 | 88,92 | 87,53 | 88,92 | 0 |
| 27.10.23 | 88,66 | 88,83 | 88,29 | 88,83 | 0 |
