0,24 % LBBW 21/28 auf Festzins
WKN: LB13UT / ISIN: DE000LB13UT1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,93 | 85,98 | 85,78 | 85,95 | 0 |
| 05.12.23 | 85,84 | 85,85 | 85,69 | 85,85 | 0 |
| 04.12.23 | 85,56 | 85,60 | 85,46 | 85,59 | 0 |
| 01.12.23 | 85,10 | 85,46 | 85,10 | 85,46 | 0 |
| 30.11.23 | 85,17 | 85,23 | 84,98 | 84,98 | 0 |
| 29.11.23 | 84,99 | 85,07 | 84,93 | 85,07 | 0 |
| 28.11.23 | 84,29 | 84,71 | 84,25 | 84,71 | 0 |
| 27.11.23 | 84,29 | 84,53 | 84,53 | 84,53 | 0 |
| 24.11.23 | 84,24 | 84,26 | 84,22 | 84,22 | 0 |
| 23.11.23 | 84,41 | 84,26 | 84,26 | 84,26 | 0 |
| 22.11.23 | 84,45 | 84,57 | 84,44 | 84,45 | 0 |
| 21.11.23 | 84,45 | 84,49 | 84,49 | 84,49 | 0 |
| 20.11.23 | 84,39 | 84,36 | 84,36 | 84,36 | 0 |
| 17.11.23 | 84,54 | 84,63 | 84,42 | 84,42 | 0 |
| 16.11.23 | 84,30 | 84,46 | 84,27 | 84,46 | 0 |
| 15.11.23 | 84,35 | 84,38 | 84,24 | 84,24 | 0 |
| 14.11.23 | 83,97 | 84,30 | 84,30 | 84,30 | 0 |
| 13.11.23 | 83,99 | 84,35 | 83,96 | 84,35 | 0 |
| 10.11.23 | 84,06 | 84,06 | 83,92 | 83,98 | 0 |
| 09.11.23 | 84,15 | 84,15 | 84,09 | 84,11 | 0 |
| 08.11.23 | 84,14 | 84,19 | 84,10 | 84,12 | 0 |
| 07.11.23 | 83,99 | 84,15 | 84,15 | 84,15 | 0 |
| 06.11.23 | 84,08 | 84,13 | 84,02 | 84,02 | 0 |
| 03.11.23 | 83,95 | 84,16 | 83,92 | 84,13 | 0 |
| 02.11.23 | 83,98 | 84,13 | 83,98 | 83,98 | 0 |
