0,23 % BayernLB 19/27 auf Festzins
WKN: BLB728 / ISIN: DE000BLB7289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.21 | 99,14 | 99,15 | 99,13 | 99,15 | 0 |
| 19.08.21 | 99,13 | 99,15 | 99,12 | 99,13 | 0 |
| 18.08.21 | 99,11 | 99,12 | 99,09 | 99,12 | 0 |
| 17.08.21 | 99,15 | 99,15 | 99,08 | 99,08 | 0 |
| 16.08.21 | 99,11 | 99,11 | 99,07 | 99,11 | 0 |
| 13.08.21 | 99,08 | 99,09 | 99,04 | 99,08 | 0 |
| 12.08.21 | 99,09 | 99,09 | 99,05 | 99,07 | 0 |
| 11.08.21 | 99,04 | 99,06 | 99,01 | 99,06 | 0 |
| 10.08.21 | 99,06 | 99,08 | 99,04 | 99,06 | 0 |
| 09.08.21 | 99,04 | 99,06 | 99,04 | 99,04 | 0 |
| 06.08.21 | 99,08 | 99,10 | 99,02 | 99,02 | 0 |
| 05.08.21 | 99,13 | 99,14 | 99,10 | 99,10 | 0 |
| 04.08.21 | 99,12 | 99,15 | 99,09 | 99,09 | 0 |
| 03.08.21 | 99,09 | 99,12 | 99,07 | 99,12 | 0 |
| 02.08.21 | 99,02 | 99,08 | 99,00 | 99,08 | 0 |
| 30.07.21 | 99,00 | 99,01 | 98,99 | 99,01 | 0 |
| 29.07.21 | 98,99 | 99,00 | 98,96 | 98,99 | 0 |
| 28.07.21 | 99,03 | 99,01 | 98,95 | 98,97 | 0 |
| 27.07.21 | 99,00 | 99,00 | 98,96 | 98,99 | 0 |
| 26.07.21 | 99,02 | 99,03 | 98,95 | 98,95 | 0 |
| 23.07.21 | 98,92 | 98,93 | 98,91 | 98,92 | 0 |
| 22.07.21 | 98,86 | 98,89 | 98,82 | 98,89 | 0 |
| 21.07.21 | 98,87 | 98,87 | 98,81 | 98,81 | 0 |
| 20.07.21 | 98,82 | 98,93 | 98,81 | 98,84 | 0 |
| 19.07.21 | 98,77 | 98,84 | 98,76 | 98,84 | 0 |
