0,22 % Anleihe auf Festzins
WKN: LB13TB / ISIN: DE000LB13TB1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 86,21 | 86,25 | 86,06 | 86,23 | 0 |
| 05.12.23 | 86,12 | 86,13 | 85,98 | 86,13 | 0 |
| 04.12.23 | 85,85 | 85,89 | 85,75 | 85,88 | 0 |
| 01.12.23 | 85,39 | 85,74 | 85,39 | 85,74 | 0 |
| 30.11.23 | 85,46 | 85,51 | 85,27 | 85,27 | 0 |
| 29.11.23 | 85,28 | 85,36 | 85,22 | 85,36 | 0 |
| 28.11.23 | 84,59 | 85,01 | 84,55 | 85,01 | 0 |
| 27.11.23 | 84,59 | 84,83 | 84,83 | 84,83 | 0 |
| 24.11.23 | 84,53 | 84,56 | 84,52 | 84,52 | 0 |
| 23.11.23 | 84,71 | 84,56 | 84,56 | 84,56 | 0 |
| 22.11.23 | 84,75 | 84,86 | 84,74 | 84,74 | 0 |
| 21.11.23 | 84,75 | 84,78 | 84,78 | 84,78 | 0 |
| 20.11.23 | 84,69 | 84,66 | 84,66 | 84,66 | 0 |
| 17.11.23 | 84,85 | 84,93 | 84,73 | 84,73 | 0 |
| 16.11.23 | 84,61 | 84,77 | 84,58 | 84,77 | 0 |
| 15.11.23 | 84,66 | 84,68 | 84,55 | 84,55 | 0 |
| 14.11.23 | 84,29 | 84,59 | 84,59 | 84,59 | 0 |
| 13.11.23 | 84,30 | 84,35 | 84,23 | 84,24 | 0 |
| 10.11.23 | 84,37 | 84,37 | 84,24 | 84,30 | 0 |
| 09.11.23 | 84,46 | 84,46 | 84,39 | 84,42 | 0 |
| 08.11.23 | 84,44 | 84,49 | 84,41 | 84,43 | 0 |
| 07.11.23 | 84,30 | 84,45 | 84,45 | 84,45 | 0 |
| 06.11.23 | 84,39 | 84,42 | 84,33 | 84,33 | 0 |
| 03.11.23 | 84,26 | 84,46 | 84,24 | 84,44 | 0 |
| 02.11.23 | 84,30 | 84,44 | 84,29 | 84,29 | 0 |
