0,21 % Anleihe 2020 - 2028 auf Festzins
WKN: BLB80G / ISIN: DE000BLB80G7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 14.06.24 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 13.06.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 12.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 06.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 40000 |
| 04.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 31.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 24.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 21.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.05.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 15.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 10.05.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
