0,21 % Anleihe 2020 - 2026 auf Festzins
WKN: BLB823 / ISIN: DE000BLB8238Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 99,45 | 99,48 | 99,43 | 99,43 | 0 |
| 04.01.21 | 99,36 | 99,47 | 99,36 | 99,45 | 0 |
| 30.12.20 | 99,25 | 99,27 | 99,23 | 99,27 | 0 |
| 29.12.20 | 99,28 | 99,29 | 99,27 | 99,27 | 0 |
| 28.12.20 | 98,90 | 99,22 | 98,90 | 99,22 | 0 |
| 23.12.20 | 99,00 | 99,00 | 98,82 | 98,82 | 0 |
| 22.12.20 | 99,02 | 99,02 | 98,95 | 98,99 | 0 |
| 21.12.20 | 99,09 | 99,12 | 98,98 | 98,98 | 0 |
| 18.12.20 | 98,98 | 99,01 | 98,93 | 98,99 | 0 |
| 17.12.20 | 98,97 | 99,09 | 98,97 | 99,04 | 0 |
| 16.12.20 | 99,13 | 99,13 | 98,98 | 98,99 | 0 |
| 15.12.20 | 99,18 | 99,19 | 99,16 | 99,16 | 0 |
| 14.12.20 | 99,18 | 99,20 | 99,17 | 99,20 | 0 |
| 11.12.20 | 99,15 | 99,21 | 99,15 | 99,19 | 0 |
| 10.12.20 | 99,10 | 99,17 | 99,05 | 99,08 | 0 |
| 09.12.20 | 99,05 | 99,09 | 99,05 | 99,08 | 0 |
| 08.12.20 | 99,03 | 99,09 | 99,02 | 99,09 | 0 |
| 07.12.20 | 98,71 | 98,72 | 98,69 | 98,72 | 0 |
| 04.12.20 | 98,63 | 98,64 | 98,59 | 98,61 | 0 |
| 03.12.20 | 98,56 | 98,61 | 98,55 | 98,60 | 0 |
| 02.12.20 | 98,55 | 98,56 | 98,53 | 98,54 | 0 |
| 01.12.20 | 98,66 | 98,68 | 98,59 | 98,59 | 0 |
| 30.11.20 | 98,66 | 98,66 | 98,63 | 98,65 | 0 |
| 27.11.20 | 98,64 | 98,67 | 98,63 | 98,64 | 0 |
| 26.11.20 | 98,60 | 98,64 | 98,60 | 98,64 | 0 |
