0,1% Frankreich 17/36 auf Festzins
WKN: A19YUA / ISIN: FR0013327491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 85,94 | 86,08 | 85,91 | 85,98 | 0 |
| 26.11.25 | 85,69 | 86,03 | 85,69 | 86,03 | 0 |
| 25.11.25 | 85,37 | 85,92 | 85,37 | 85,92 | 0 |
| 24.11.25 | 85,35 | 85,57 | 85,35 | 85,56 | 0 |
| 21.11.25 | 85,50 | 85,52 | 85,38 | 85,38 | 0 |
| 20.11.25 | 85,61 | 85,61 | 85,36 | 85,46 | 0 |
| 19.11.25 | 85,86 | 85,89 | 85,61 | 85,61 | 0 |
| 18.11.25 | 85,85 | 85,99 | 85,78 | 85,78 | 0 |
| 17.11.25 | 85,71 | 85,90 | 85,71 | 85,86 | 0 |
| 14.11.25 | 85,89 | 85,90 | 85,74 | 85,81 | 0 |
| 13.11.25 | 86,32 | 86,53 | 86,08 | 86,08 | 0 |
| 12.11.25 | 85,93 | 86,37 | 85,93 | 86,35 | 0 |
| 11.11.25 | 85,69 | 86,00 | 85,69 | 86,00 | 0 |
| 10.11.25 | 85,32 | 85,85 | 85,32 | 85,84 | 0 |
| 07.11.25 | 85,42 | 85,70 | 85,42 | 85,53 | 0 |
| 06.11.25 | 85,58 | 85,73 | 85,58 | 85,69 | 0 |
| 05.11.25 | 85,64 | 85,89 | 85,64 | 85,65 | 0 |
| 04.11.25 | 85,97 | 85,97 | 85,78 | 85,87 | 0 |
| 03.11.25 | 85,63 | 85,88 | 85,63 | 85,79 | 0 |
| 31.10.25 | 85,67 | 85,87 | 85,67 | 85,84 | 0 |
| 30.10.25 | 85,63 | 85,93 | 85,63 | 85,89 | 0 |
| 29.10.25 | 85,71 | 85,91 | 85,71 | 85,91 | 0 |
| 28.10.25 | 85,75 | 85,81 | 85,75 | 85,77 | 0 |
| 27.10.25 | 85,53 | 85,85 | 85,53 | 85,85 | 0 |
| 24.10.25 | 86,02 | 86,19 | 85,71 | 85,74 | 0 |
