0,17 % Anleihe 01/2031 (K) auf Festzins
WKN: DK0ZF2 / ISIN: DE000DK0ZF28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 30.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 29.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.05.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.05.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 20.05.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.05.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 16.05.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 14.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 08.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.05.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
