0.15 St. LU 20-70 /Z
WKN: A284T4 / ISIN: CH0579132918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 59,94 | 59,95 | 58,58 | 58,93 | 0 |
| 29.04.24 | 59,00 | 59,97 | 58,93 | 59,91 | 0 |
| 26.04.24 | 57,83 | 58,93 | 57,83 | 58,86 | 0 |
| 25.04.24 | 53,96 | 58,37 | 53,96 | 57,43 | 0 |
| 24.04.24 | 54,76 | 54,96 | 54,16 | 54,31 | 0 |
| 23.04.24 | 54,81 | 55,11 | 54,76 | 54,85 | 0 |
| 22.04.24 | 54,06 | 54,66 | 54,06 | 54,66 | 0 |
| 19.04.24 | 54,41 | 55,06 | 54,11 | 54,16 | 0 |
| 18.04.24 | 55,01 | 55,36 | 54,50 | 54,50 | 0 |
| 17.04.24 | 53,86 | 54,66 | 53,76 | 54,50 | 0 |
| 16.04.24 | 54,04 | 54,10 | 53,06 | 54,10 | 0 |
| 15.04.24 | 54,64 | 54,67 | 53,85 | 53,99 | 0 |
| 12.04.24 | 54,13 | 55,17 | 54,13 | 54,65 | 0 |
| 11.04.24 | 54,60 | 54,92 | 53,44 | 54,77 | 0 |
| 10.04.24 | 53,10 | 54,59 | 53,10 | 54,59 | 0 |
| 09.04.24 | 52,08 | 52,72 | 52,08 | 52,72 | 0 |
| 08.04.24 | 53,99 | 53,99 | 53,34 | 53,68 | 0 |
| 05.04.24 | 54,34 | 54,40 | 53,76 | 53,76 | 0 |
| 04.04.24 | 54,00 | 54,70 | 54,00 | 54,33 | 0 |
| 03.04.24 | 54,24 | 54,30 | 53,90 | 54,00 | 0 |
| 02.04.24 | 54,15 | 54,15 | 53,51 | 54,07 | 0 |
| 28.03.24 | 55,25 | 55,00 | 55,00 | 55,00 | 0 |
| 27.03.24 | 53,90 | 55,15 | 53,61 | 55,15 | 0 |
| 26.03.24 | 53,61 | 54,35 | 53,61 | 53,88 | 0 |
| 25.03.24 | 53,64 | 53,74 | 53,29 | 53,61 | 0 |
