0.15 St. LU 20-70 /Z
WKN: A284T4 / ISIN: CH0579132918Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 44,79 | 44,79 | 43,59 | 43,59 | 0 |
| 01.09.22 | 44,79 | 44,79 | 43,59 | 43,59 | 0 |
| 31.08.22 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 30.08.22 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 29.08.22 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 26.08.22 | 43,67 | 43,67 | 43,59 | 43,59 | 0 |
| 25.08.22 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 24.08.22 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 23.08.22 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 22.08.22 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 19.08.22 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 18.08.22 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 17.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 16.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 15.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 12.08.22 | 49,06 | 49,06 | 49,05 | 49,05 | 0 |
| 11.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 10.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 09.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 08.08.22 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 05.08.22 | 44,52 | 49,05 | 44,52 | 49,05 | 0 |
| 04.08.22 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
