0,15% LBBW 21/28 auf Festzins
WKN: LB13UB / ISIN: DE000LB13UB9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 98,42 | 98,47 | 98,42 | 98,43 | 0 |
| 07.09.21 | 98,55 | 98,55 | 98,42 | 98,42 | 0 |
| 06.09.21 | 98,64 | 98,64 | 98,57 | 98,61 | 0 |
| 03.09.21 | 98,73 | 98,73 | 98,61 | 98,61 | 0 |
| 02.09.21 | 98,70 | 98,73 | 98,70 | 98,70 | 0 |
| 01.09.21 | 98,69 | 98,69 | 98,62 | 98,66 | 0 |
| 31.08.21 | 98,89 | 98,91 | 98,74 | 98,74 | 0 |
| 30.08.21 | 98,85 | 98,87 | 98,80 | 98,87 | 0 |
| 27.08.21 | 98,84 | 98,84 | 98,79 | 98,84 | 0 |
| 26.08.21 | 98,88 | 98,90 | 98,81 | 98,85 | 0 |
| 25.08.21 | 99,06 | 99,09 | 98,88 | 98,88 | 0 |
| 24.08.21 | 99,08 | 99,13 | 99,08 | 99,09 | 0 |
| 23.08.21 | 99,11 | 99,11 | 99,01 | 99,10 | 0 |
| 20.08.21 | 99,12 | 99,14 | 99,10 | 99,12 | 0 |
| 19.08.21 | 99,10 | 99,14 | 99,07 | 99,09 | 0 |
| 18.08.21 | 99,07 | 99,09 | 99,03 | 99,08 | 0 |
| 17.08.21 | 99,13 | 99,14 | 99,02 | 99,02 | 0 |
| 16.08.21 | 99,08 | 99,08 | 99,00 | 99,07 | 0 |
| 13.08.21 | 98,97 | 99,02 | 98,97 | 99,02 | 0 |
| 12.08.21 | 99,04 | 99,04 | 98,96 | 99,01 | 0 |
| 11.08.21 | 98,97 | 99,00 | 98,92 | 99,00 | 0 |
| 10.08.21 | 98,98 | 99,03 | 98,94 | 99,00 | 0 |
| 09.08.21 | 98,96 | 98,99 | 98,94 | 98,94 | 0 |
| 06.08.21 | 99,03 | 99,05 | 98,92 | 98,92 | 0 |
| 05.08.21 | 99,10 | 99,13 | 99,06 | 99,06 | 0 |
