0,15 % Anleihe auf Festzins
WKN: LB2BEV / ISIN: DE000LB2BEV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 98,79 | 98,83 | 98,75 | 98,83 | 0 |
| 30.06.21 | 98,84 | 98,93 | 98,83 | 98,83 | 0 |
| 29.06.21 | 98,89 | 98,89 | 98,83 | 98,83 | 0 |
| 28.06.21 | 98,95 | 98,95 | 98,81 | 98,88 | 0 |
| 25.06.21 | 99,02 | 99,03 | 98,93 | 98,93 | 0 |
| 24.06.21 | 98,98 | 99,05 | 98,97 | 99,05 | 0 |
| 23.06.21 | 98,97 | 99,06 | 98,97 | 99,06 | 0 |
| 22.06.21 | 98,95 | 99,01 | 98,89 | 98,98 | 0 |
| 21.06.21 | 99,19 | 99,17 | 99,04 | 99,04 | 0 |
| 18.06.21 | 99,18 | 99,20 | 99,17 | 99,18 | 0 |
| 17.06.21 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 16.06.21 | 99,29 | 99,30 | 99,24 | 99,27 | 0 |
| 15.06.21 | 99,36 | 99,38 | 99,27 | 99,27 | 0 |
| 14.06.21 | 99,47 | 99,41 | 99,35 | 99,35 | 0 |
| 11.06.21 | 99,51 | 99,52 | 99,45 | 99,45 | 0 |
| 10.06.21 | 99,49 | 99,47 | 99,41 | 99,41 | 0 |
| 09.06.21 | 99,53 | 99,59 | 99,47 | 99,47 | 0 |
| 08.06.21 | 99,43 | 99,47 | 99,41 | 99,47 | 0 |
| 07.06.21 | 99,53 | 99,53 | 99,50 | 99,50 | 0 |
| 04.06.21 | 99,57 | 99,64 | 99,55 | 99,64 | 0 |
| 03.06.21 | 99,60 | 99,62 | 99,53 | 99,53 | 0 |
| 02.06.21 | 99,66 | 99,69 | 99,63 | 99,69 | 0 |
| 01.06.21 | 99,65 | 99,63 | 99,56 | 99,61 | 0 |
| 31.05.21 | 99,62 | 99,68 | 99,59 | 99,68 | 0 |
| 28.05.21 | 99,69 | 99,82 | 99,70 | 99,82 | 0 |
