0,14 % Tilgungsanleihe Flex 09/2031 auf Festzins
WKN: DK0VCJ / ISIN: DE000DK0VCJ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 10.02.26 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.02.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.02.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.02.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.02.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.02.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.02.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.01.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.01.26 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.01.26 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 26.01.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.01.26 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.01.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.01.26 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.01.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.01.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 14.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.01.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.01.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 08.01.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
