0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,21 | 87,25 | 87,08 | 87,22 | 0 |
| 05.12.23 | 87,13 | 87,13 | 87,03 | 87,13 | 0 |
| 04.12.23 | 86,88 | 86,91 | 86,78 | 86,90 | 0 |
| 01.12.23 | 86,45 | 86,79 | 86,44 | 86,79 | 0 |
| 30.11.23 | 86,50 | 86,55 | 86,33 | 86,33 | 0 |
| 29.11.23 | 86,33 | 86,40 | 86,27 | 86,40 | 0 |
| 28.11.23 | 85,69 | 86,08 | 85,66 | 86,08 | 0 |
| 27.11.23 | 85,69 | 85,90 | 85,90 | 85,90 | 0 |
| 24.11.23 | 85,65 | 85,66 | 85,62 | 85,62 | 0 |
| 23.11.23 | 85,79 | 85,66 | 85,66 | 85,66 | 0 |
| 22.11.23 | 85,83 | 85,92 | 85,81 | 85,81 | 0 |
| 21.11.23 | 85,82 | 85,85 | 85,85 | 85,85 | 0 |
| 20.11.23 | 85,78 | 85,75 | 85,75 | 85,75 | 0 |
| 17.11.23 | 85,92 | 85,99 | 85,81 | 85,81 | 0 |
| 16.11.23 | 85,69 | 85,85 | 85,67 | 85,85 | 0 |
| 15.11.23 | 85,74 | 85,76 | 85,63 | 85,63 | 0 |
| 14.11.23 | 85,40 | 85,67 | 85,67 | 85,67 | 0 |
| 13.11.23 | 85,42 | 85,45 | 85,35 | 85,36 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,36 | 85,41 | 0 |
| 09.11.23 | 85,55 | 85,55 | 85,49 | 85,52 | 0 |
| 08.11.23 | 85,55 | 85,59 | 85,51 | 85,52 | 0 |
| 07.11.23 | 85,44 | 85,56 | 85,56 | 85,56 | 0 |
| 06.11.23 | 85,50 | 85,54 | 85,45 | 85,45 | 0 |
| 03.11.23 | 85,39 | 85,55 | 85,37 | 85,55 | 0 |
| 02.11.23 | 85,43 | 85,55 | 85,43 | 85,43 | 0 |
