0,125% Schleswig-Holstein Land 19/29 auf Festzins
WKN: SHFM69 / ISIN: DE000SHFM691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,09 | 85,16 | 84,81 | 84,81 | 0 |
| 20.01.23 | 85,59 | 85,59 | 85,07 | 85,07 | 0 |
| 19.01.23 | 86,11 | 86,11 | 85,51 | 85,68 | 0 |
| 18.01.23 | 85,90 | 86,16 | 85,66 | 85,97 | 0 |
| 17.01.23 | 85,25 | 85,77 | 85,18 | 85,77 | 0 |
| 16.01.23 | 85,32 | 85,39 | 85,11 | 85,39 | 0 |
| 13.01.23 | 85,40 | 85,62 | 85,38 | 85,39 | 0 |
| 12.01.23 | 84,96 | 85,40 | 84,96 | 85,32 | 0 |
| 11.01.23 | 84,53 | 84,90 | 84,53 | 84,90 | 0 |
| 10.01.23 | 84,47 | 84,52 | 84,36 | 84,36 | 0 |
| 09.01.23 | 84,63 | 84,71 | 84,39 | 84,71 | 0 |
| 06.01.23 | 84,39 | 84,66 | 84,12 | 84,66 | 0 |
| 05.01.23 | 84,49 | 84,49 | 84,11 | 84,19 | 0 |
| 04.01.23 | 83,91 | 84,52 | 83,91 | 84,48 | 0 |
| 03.01.23 | 83,34 | 83,94 | 83,34 | 83,83 | 0 |
| 02.01.23 | 82,92 | 83,51 | 82,92 | 83,51 | 0 |
| 30.12.22 | 83,30 | 83,30 | 83,00 | 83,10 | 0 |
| 29.12.22 | 83,12 | 83,29 | 83,04 | 83,29 | 0 |
| 28.12.22 | 82,94 | 83,25 | 82,88 | 83,02 | 100000 |
| 27.12.22 | 83,18 | 83,19 | 82,85 | 82,85 | 0 |
| 23.12.22 | 83,64 | 83,64 | 83,20 | 83,41 | 0 |
| 22.12.22 | 83,99 | 84,02 | 83,47 | 83,49 | 0 |
| 21.12.22 | 84,12 | 84,18 | 83,97 | 83,97 | 0 |
| 20.12.22 | 84,28 | 84,45 | 84,14 | 84,14 | 0 |
| 19.12.22 | 84,66 | 84,66 | 84,50 | 84,58 | 0 |
