0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,67 | 98,67 | 98,63 | 98,63 | 0 |
| 27.12.21 | 98,67 | 98,67 | 98,56 | 98,56 | 0 |
| 23.12.21 | 99,04 | 99,04 | 98,80 | 98,80 | 0 |
| 22.12.21 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 21.12.21 | 99,62 | 99,62 | 99,19 | 99,19 | 0 |
| 20.12.21 | 99,71 | 99,71 | 99,61 | 99,61 | 0 |
| 17.12.21 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 16.12.21 | 99,52 | 99,52 | 99,42 | 99,42 | 0 |
| 15.12.21 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 14.12.21 | 99,59 | 99,59 | 99,52 | 99,52 | 0 |
| 13.12.21 | 99,36 | 99,67 | 99,36 | 99,67 | 0 |
| 10.12.21 | 99,30 | 99,43 | 99,30 | 99,43 | 0 |
| 09.12.21 | 99,25 | 99,49 | 99,25 | 99,49 | 0 |
| 08.12.21 | 99,44 | 99,44 | 99,18 | 99,18 | 0 |
| 07.12.21 | 99,26 | 99,48 | 99,26 | 99,48 | 0 |
| 06.12.21 | 99,39 | 99,52 | 99,39 | 99,52 | 0 |
| 03.12.21 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 02.12.21 | 99,06 | 99,30 | 99,06 | 99,30 | 0 |
| 01.12.21 | 98,70 | 98,85 | 98,70 | 98,85 | 0 |
| 30.11.21 | 98,82 | 98,89 | 98,82 | 98,89 | 0 |
| 29.11.21 | 98,74 | 98,74 | 98,64 | 98,64 | 0 |
| 26.11.21 | 98,72 | 98,82 | 98,72 | 98,82 | 0 |
| 25.11.21 | 98,58 | 98,66 | 98,58 | 98,66 | 0 |
| 24.11.21 | 98,70 | 98,70 | 98,57 | 98,57 | 0 |
| 23.11.21 | 99,10 | 99,10 | 98,73 | 98,73 | 0 |
