0,10% Festzinsanleihe 33/21 auf Festzins
WKN: NLB3RD / ISIN: DE000NLB3RD9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 01.09.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 31.08.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.08.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.08.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.08.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.08.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.08.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.08.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.08.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 18.08.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 17.08.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 16.08.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 15.08.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 12.08.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 11.08.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 10.08.22 | 87,20 | 87,26 | 87,20 | 87,26 | 0 |
| 09.08.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 08.08.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 05.08.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 04.08.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 03.08.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 02.08.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
