0,10 % Anleihe 2020 - 2027 auf Festzins
WKN: BLB80F / ISIN: DE000BLB80F9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 13.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 31.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.10.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.10.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.10.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.10.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.10.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
