0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.05.21 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.05.21 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.05.21 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 04.05.21 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 03.05.21 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.04.21 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 29.04.21 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.04.21 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.04.21 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.04.21 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 23.04.21 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.04.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.04.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.04.21 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 19.04.21 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 16.04.21 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.04.21 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.04.21 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.04.21 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.04.21 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.04.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 08.04.21 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.04.21 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.04.21 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
