0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 09.06.22 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 08.06.22 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 07.06.22 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 06.06.22 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 03.06.22 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 02.06.22 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 01.06.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 31.05.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 30.05.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 27.05.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 26.05.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 25.05.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.05.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 23.05.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 20.05.22 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 19.05.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 18.05.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.05.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.05.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 13.05.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 12.05.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 11.05.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 10.05.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 09.05.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
