0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 18.12.14 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 17.12.14 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 16.12.14 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 15.12.14 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 12.12.14 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 11.12.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 10.12.14 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 09.12.14 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 08.12.14 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 05.12.14 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 04.12.14 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 03.12.14 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 02.12.14 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 28.11.14 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 27.11.14 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 26.11.14 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 25.11.14 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 24.11.14 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 21.11.14 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 20.11.14 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 19.11.14 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 18.11.14 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 17.11.14 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 14.11.14 | 55,29 | 55,29 | 55,29 | 55,29 | - |
