0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.15 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 17.11.15 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 16.11.15 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 13.11.15 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 12.11.15 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 11.11.15 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 10.11.15 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 09.11.15 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 06.11.15 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 05.11.15 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 04.11.15 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 03.11.15 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 02.11.15 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 30.10.15 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 29.10.15 | 68,86 | 68,86 | 68,86 | 68,86 | - |
| 28.10.15 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 27.10.15 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 26.10.15 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 23.10.15 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 22.10.15 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 21.10.15 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 20.10.15 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 19.10.15 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 16.10.15 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 15.10.15 | 67,52 | 67,52 | 67,52 | 67,52 | - |
