0,0% LBBW 10/38 auf Festzins
WKN: LBW6CQ / ISIN: DE000LBW6CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 07.11.11 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 04.11.11 | 42,71 | 42,71 | 42,71 | 42,71 | 0 |
| 03.11.11 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 02.11.11 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 01.11.11 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 31.10.11 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
| 28.10.11 | 41,40 | 41,40 | 41,40 | 41,40 | 0 |
| 27.10.11 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 26.10.11 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 25.10.11 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 24.10.11 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 21.10.11 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 20.10.11 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 19.10.11 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 18.10.11 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 17.10.11 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 14.10.11 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 13.10.11 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 12.10.11 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 11.10.11 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 10.10.11 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 07.10.11 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 06.10.11 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 04.10.11 | 45,62 | 45,62 | 45,62 | 45,62 | 0 |
