0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 25.04.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 24.04.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 23.04.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 22.04.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 17.04.25 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 16.04.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 15.04.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 14.04.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 11.04.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.04.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.04.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 08.04.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 07.04.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 04.04.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 03.04.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.04.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 01.04.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 31.03.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 28.03.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 27.03.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 26.03.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 25.03.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 24.03.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 21.03.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
