0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 10.11.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.11.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.11.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.11.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.11.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.11.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.11.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.10.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.10.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.10.20 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 27.10.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.10.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.10.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.10.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.10.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.10.20 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 19.10.20 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 16.10.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 15.10.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.10.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.10.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.10.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.10.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 08.10.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
