0,07 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13SH / ISIN: DE000LB13SH0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,84 | 86,30 | 86,30 | 86,30 | 0 |
| 09.11.22 | 85,50 | 85,73 | 85,50 | 85,73 | 0 |
| 08.11.22 | 85,18 | 85,46 | 85,16 | 85,46 | 0 |
| 07.11.22 | 85,11 | 85,40 | 85,11 | 85,27 | 0 |
| 04.11.22 | 85,32 | 85,41 | 85,05 | 85,19 | 0 |
| 03.11.22 | 85,40 | 85,40 | 85,23 | 85,29 | 0 |
| 02.11.22 | 85,69 | 85,69 | 85,62 | 85,68 | 0 |
| 01.11.22 | 85,68 | 85,94 | 85,65 | 85,65 | 0 |
| 31.10.22 | 85,74 | 85,74 | 85,56 | 85,66 | 0 |
| 28.10.22 | 86,23 | 86,24 | 85,67 | 85,80 | 0 |
| 27.10.22 | 85,71 | 86,20 | 85,56 | 86,20 | 0 |
| 26.10.22 | 85,64 | 85,73 | 85,50 | 85,73 | 0 |
| 25.10.22 | 85,43 | 85,62 | 85,43 | 85,62 | 0 |
| 24.10.22 | 85,27 | 85,32 | 85,03 | 85,22 | 0 |
| 21.10.22 | 84,56 | 84,96 | 84,52 | 84,96 | 0 |
| 20.10.22 | 84,89 | 84,97 | 84,69 | 84,81 | 0 |
| 19.10.22 | 84,89 | 84,92 | 84,81 | 84,90 | 0 |
| 18.10.22 | 84,97 | 85,14 | 84,90 | 85,14 | 0 |
| 17.10.22 | 85,03 | 85,17 | 84,98 | 84,98 | 0 |
| 14.10.22 | 85,20 | 85,24 | 84,93 | 84,93 | 0 |
| 13.10.22 | 84,93 | 85,09 | 84,61 | 84,85 | 0 |
| 12.10.22 | 84,75 | 84,86 | 84,56 | 84,80 | 0 |
| 11.10.22 | 84,75 | 84,77 | 84,56 | 84,77 | 0 |
| 10.10.22 | 84,88 | 85,06 | 84,64 | 84,64 | 0 |
| 07.10.22 | 85,00 | 85,15 | 84,87 | 84,87 | 0 |
