0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,88 | 83,90 | 83,88 | 83,90 | 0 |
| 03.10.22 | 82,51 | 83,59 | 82,51 | 83,59 | 0 |
| 30.09.22 | 82,50 | 82,50 | 82,49 | 82,49 | 0 |
| 29.09.22 | 81,82 | 81,94 | 81,82 | 81,94 | 0 |
| 28.09.22 | 81,56 | 82,06 | 81,56 | 82,06 | 0 |
| 27.09.22 | 82,34 | 82,34 | 81,99 | 81,99 | 0 |
| 26.09.22 | 82,73 | 82,73 | 82,64 | 82,64 | 0 |
| 23.09.22 | 83,88 | 83,88 | 83,13 | 83,13 | 0 |
| 22.09.22 | 83,94 | 83,94 | 83,71 | 83,71 | 0 |
| 21.09.22 | 84,62 | 84,62 | 84,28 | 84,28 | 0 |
| 20.09.22 | 84,95 | 84,95 | 84,31 | 84,31 | 0 |
| 19.09.22 | 85,33 | 85,33 | 85,18 | 85,18 | 0 |
| 16.09.22 | 84,92 | 85,21 | 84,92 | 85,21 | 0 |
| 15.09.22 | 85,17 | 85,38 | 85,17 | 85,38 | 0 |
| 14.09.22 | 85,31 | 85,44 | 85,31 | 85,44 | 0 |
| 13.09.22 | 85,82 | 85,82 | 85,45 | 85,45 | 0 |
| 12.09.22 | 85,48 | 86,05 | 85,48 | 86,05 | 0 |
| 09.09.22 | 85,48 | 85,71 | 85,48 | 85,71 | 0 |
| 08.09.22 | 86,29 | 86,29 | 85,75 | 85,75 | 0 |
| 07.09.22 | 85,58 | 86,13 | 85,58 | 86,13 | 0 |
| 06.09.22 | 85,67 | 85,75 | 85,67 | 85,75 | 0 |
| 05.09.22 | 86,04 | 86,04 | 85,82 | 85,82 | 0 |
| 02.09.22 | 85,93 | 86,28 | 85,93 | 86,28 | 0 |
| 01.09.22 | 85,87 | 86,00 | 85,87 | 86,00 | 0 |
| 31.08.22 | 86,24 | 86,24 | 86,08 | 86,08 | 0 |
