0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,87 | 84,90 | 84,87 | 84,90 | 0 |
| 13.12.22 | 84,65 | 84,83 | 84,65 | 84,83 | 0 |
| 12.12.22 | 84,86 | 84,86 | 84,72 | 84,72 | 0 |
| 09.12.22 | 85,09 | 85,09 | 84,82 | 84,82 | 0 |
| 08.12.22 | 85,36 | 85,36 | 85,22 | 85,22 | 0 |
| 07.12.22 | 85,44 | 85,44 | 85,32 | 85,32 | 0 |
| 06.12.22 | 84,84 | 85,28 | 84,84 | 85,28 | 0 |
| 05.12.22 | 85,04 | 85,04 | 84,88 | 84,88 | 0 |
| 02.12.22 | 85,31 | 85,31 | 84,99 | 84,99 | 0 |
| 01.12.22 | 85,14 | 85,27 | 85,14 | 85,27 | 0 |
| 30.11.22 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 29.11.22 | 84,91 | 84,91 | 84,81 | 84,81 | 0 |
| 28.11.22 | 84,68 | 84,68 | 84,46 | 84,46 | 0 |
| 25.11.22 | 85,00 | 85,00 | 84,46 | 84,46 | 0 |
| 24.11.22 | 84,96 | 85,07 | 84,96 | 85,07 | 0 |
| 23.11.22 | 84,39 | 84,65 | 84,39 | 84,65 | 0 |
| 22.11.22 | 84,18 | 84,41 | 84,18 | 84,41 | 0 |
| 21.11.22 | 84,13 | 84,36 | 84,13 | 84,36 | 0 |
| 18.11.22 | 84,17 | 84,17 | 84,16 | 84,16 | 0 |
| 17.11.22 | 84,58 | 84,58 | 84,13 | 84,13 | 0 |
| 16.11.22 | 84,01 | 84,44 | 84,01 | 84,44 | 0 |
| 15.11.22 | 83,72 | 84,07 | 83,72 | 84,07 | 0 |
| 14.11.22 | 83,54 | 83,67 | 83,54 | 83,67 | 0 |
| 11.11.22 | 83,68 | 83,68 | 83,50 | 83,50 | 0 |
| 10.11.22 | 83,22 | 84,08 | 83,22 | 84,08 | 0 |
