0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 01.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 29.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.05.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 24.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.05.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.05.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.05.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 11.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.05.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.05.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.05.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.05.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
