0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 85,61 | 86,16 | 85,32 | 85,70 | 0 |
| 23.06.22 | 84,34 | 85,68 | 84,34 | 85,68 | 0 |
| 22.06.22 | 83,77 | 84,36 | 83,68 | 84,36 | 0 |
| 21.06.22 | 83,77 | 83,99 | 83,72 | 83,72 | 0 |
| 20.06.22 | 83,91 | 84,44 | 83,59 | 83,84 | 0 |
| 17.06.22 | 83,91 | 84,34 | 84,34 | 84,34 | 0 |
| 16.06.22 | 84,41 | 84,50 | 82,93 | 83,94 | 0 |
| 15.06.22 | 83,52 | 84,44 | 83,38 | 84,28 | 0 |
| 14.06.22 | 85,73 | 85,73 | 83,68 | 83,68 | 0 |
| 13.06.22 | 85,73 | 84,62 | 84,62 | 84,62 | 0 |
| 10.06.22 | 86,37 | 86,47 | 85,93 | 85,93 | 0 |
| 09.06.22 | 86,91 | 87,04 | 86,20 | 86,29 | 0 |
| 08.06.22 | 87,11 | 87,11 | 86,78 | 86,86 | 0 |
| 07.06.22 | 86,99 | 87,31 | 86,99 | 87,25 | 0 |
| 06.06.22 | 87,27 | 87,38 | 87,05 | 87,05 | 0 |
| 03.06.22 | 87,53 | 87,57 | 87,26 | 87,26 | 0 |
| 02.06.22 | 87,93 | 87,93 | 87,51 | 87,51 | 0 |
| 01.06.22 | 88,30 | 88,30 | 87,90 | 87,90 | 0 |
| 31.05.22 | 88,75 | 88,83 | 88,23 | 88,23 | 0 |
| 30.05.22 | 88,96 | 88,96 | 88,68 | 88,81 | 0 |
| 27.05.22 | 89,04 | 89,28 | 88,91 | 89,17 | 0 |
| 26.05.22 | 89,21 | 89,55 | 88,95 | 88,95 | 0 |
| 25.05.22 | 89,23 | 89,47 | 89,22 | 89,23 | 0 |
| 24.05.22 | 89,05 | 89,31 | 88,90 | 89,31 | 0 |
| 23.05.22 | 89,15 | 89,33 | 88,91 | 88,91 | 0 |
