0,01% Cie de Financement Foncier 19/27 auf Festzins
WKN: A2R7DC / ISIN: FR0013445129Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 98,53 | 98,59 | 98,38 | 98,38 | 0 |
| 31.01.22 | 98,97 | 98,97 | 98,49 | 98,49 | 0 |
| 28.01.22 | 98,97 | 98,93 | 98,80 | 98,86 | 0 |
| 27.01.22 | 98,93 | 99,03 | 98,88 | 98,99 | 0 |
| 26.01.22 | 99,17 | 99,20 | 99,14 | 99,16 | 0 |
| 25.01.22 | 99,21 | 99,25 | 99,19 | 99,21 | 0 |
| 24.01.22 | 99,19 | 99,27 | 99,18 | 99,27 | 0 |
| 21.01.22 | 99,17 | 99,26 | 99,16 | 99,16 | 0 |
| 20.01.22 | 98,96 | 99,15 | 98,96 | 99,11 | 0 |
| 19.01.22 | 99,09 | 99,09 | 98,94 | 99,09 | 0 |
| 18.01.22 | 98,98 | 99,16 | 98,98 | 99,10 | 0 |
| 17.01.22 | 99,15 | 99,18 | 99,10 | 99,10 | 0 |
| 14.01.22 | 99,41 | 99,50 | 99,23 | 99,23 | 0 |
| 13.01.22 | 99,23 | 99,46 | 99,22 | 99,46 | 0 |
| 12.01.22 | 99,25 | 99,32 | 99,14 | 99,32 | 0 |
| 11.01.22 | 99,25 | 99,26 | 99,18 | 99,18 | 0 |
| 10.01.22 | 99,38 | 99,41 | 99,24 | 99,26 | 0 |
| 07.01.22 | 99,38 | 99,40 | 99,27 | 99,27 | 0 |
| 06.01.22 | 99,59 | 99,62 | 99,33 | 99,47 | 0 |
| 05.01.22 | 99,57 | 99,60 | 99,52 | 99,60 | 0 |
| 04.01.22 | 99,52 | 99,62 | 99,51 | 99,58 | 0 |
| 03.01.22 | 99,52 | 99,69 | 99,45 | 99,52 | 0 |
| 30.12.21 | 99,64 | 99,72 | 99,61 | 99,70 | 0 |
| 29.12.21 | 99,86 | 99,86 | 99,62 | 99,62 | 0 |
| 28.12.21 | 99,86 | 99,88 | 99,79 | 99,84 | 0 |
