0,01% Berlin Hyp 19/27 auf Festzins
WKN: BHY0GL / ISIN: DE000BHY0GL4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.05.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.05.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 18.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.05.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.05.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.05.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.05.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.05.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 10.05.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 09.05.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 06.05.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 05.05.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 04.05.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 03.05.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 02.05.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 29.04.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.04.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 27.04.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 26.04.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 25.04.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.04.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.04.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.04.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.04.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
