0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 65,94 | 66,08 | 65,92 | 65,93 | 0 |
| 07.06.23 | 65,68 | 66,04 | 65,66 | 65,78 | 0 |
| 06.06.23 | 65,70 | 66,01 | 65,70 | 65,90 | 0 |
| 05.06.23 | 65,31 | 65,38 | 65,05 | 65,38 | 0 |
| 02.06.23 | 65,45 | 65,65 | 65,45 | 65,48 | 0 |
| 01.06.23 | 65,03 | 65,33 | 64,98 | 65,29 | 0 |
| 31.05.23 | 64,85 | 65,01 | 64,85 | 65,01 | 0 |
| 30.05.23 | 65,08 | 65,09 | 64,71 | 64,85 | 0 |
| 29.05.23 | 65,08 | 65,08 | 65,00 | 65,00 | 0 |
| 26.05.23 | 64,99 | 65,20 | 64,98 | 65,01 | 0 |
| 25.05.23 | 65,48 | 65,48 | 64,95 | 65,00 | 0 |
| 24.05.23 | 65,05 | 65,50 | 65,00 | 65,29 | 0 |
| 23.05.23 | 65,00 | 65,11 | 65,00 | 65,03 | 0 |
| 22.05.23 | 64,97 | 65,27 | 64,97 | 65,05 | 0 |
| 19.05.23 | 65,06 | 65,29 | 64,97 | 65,00 | 0 |
| 18.05.23 | 65,03 | 65,18 | 64,92 | 65,04 | 0 |
| 17.05.23 | 66,00 | 66,00 | 65,19 | 65,19 | 0 |
| 16.05.23 | 65,97 | 66,00 | 65,96 | 66,00 | 0 |
| 15.05.23 | 65,46 | 67,50 | 65,05 | 67,49 | 0 |
| 12.05.23 | 65,62 | 65,62 | 64,89 | 65,38 | 0 |
| 11.05.23 | 65,25 | 66,26 | 65,21 | 65,47 | 0 |
| 10.05.23 | 67,00 | 67,00 | 65,42 | 65,46 | 1500000 |
| 09.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.05.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
