0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 85,25 | 86,57 | 85,25 | 86,43 | 0 |
| 03.01.17 | 85,88 | 86,19 | 85,80 | 86,01 | 0 |
| 02.01.17 | 85,75 | 86,58 | 85,75 | 86,52 | 0 |
| 30.12.16 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 29.12.16 | 86,31 | 86,31 | 86,30 | 86,30 | 0 |
| 28.12.16 | 86,20 | 86,20 | 86,09 | 86,10 | 400000 |
| 27.12.16 | 85,93 | 85,93 | 85,90 | 85,93 | 0 |
| 23.12.16 | 85,73 | 85,86 | 85,73 | 85,86 | 0 |
| 22.12.16 | 85,89 | 85,93 | 85,68 | 85,69 | 0 |
| 21.12.16 | 85,82 | 85,90 | 85,82 | 85,90 | 0 |
| 20.12.16 | 85,72 | 85,90 | 85,68 | 85,68 | 0 |
| 19.12.16 | 85,35 | 85,90 | 85,33 | 85,90 | 0 |
| 16.12.16 | 85,30 | 85,47 | 85,30 | 85,46 | 0 |
| 15.12.16 | 85,07 | 85,21 | 85,07 | 85,21 | 0 |
| 14.12.16 | 85,38 | 85,68 | 85,38 | 85,68 | 0 |
| 13.12.16 | 84,94 | 85,27 | 84,94 | 85,27 | 0 |
| 12.12.16 | 84,88 | 84,92 | 84,79 | 84,79 | 0 |
| 09.12.16 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.12.16 | 85,41 | 85,41 | 85,21 | 85,21 | 0 |
| 07.12.16 | 85,34 | 85,48 | 85,33 | 85,48 | 0 |
| 06.12.16 | 85,62 | 85,64 | 85,30 | 85,30 | 0 |
| 05.12.16 | 85,67 | 85,72 | 85,49 | 85,60 | 0 |
| 02.12.16 | 85,48 | 85,53 | 85,45 | 85,53 | 0 |
| 01.12.16 | 85,85 | 85,85 | 85,32 | 85,32 | 0 |
| 30.11.16 | 86,53 | 86,53 | 85,90 | 85,90 | 0 |
