0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 20,05 | 20,05 | 17,60 | 17,60 | 0 |
| 06.01.17 | 19,85 | 20,10 | 19,85 | 20,00 | 0 |
| 05.01.17 | 19,70 | 19,85 | 19,60 | 19,85 | 0 |
| 04.01.17 | 19,75 | 19,90 | 19,55 | 19,55 | 0 |
| 03.01.17 | 19,80 | 19,80 | 19,70 | 19,70 | 0 |
| 02.01.17 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 30.12.16 | 19,40 | 19,45 | 19,40 | 19,45 | 0 |
| 29.12.16 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 28.12.16 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 27.12.16 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.12.16 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 22.12.16 | 19,55 | 19,65 | 19,55 | 19,60 | 0 |
| 21.12.16 | 19,60 | 19,60 | 19,55 | 19,55 | 0 |
| 20.12.16 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.12.16 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.12.16 | 19,40 | 19,40 | 19,10 | 19,10 | 0 |
| 15.12.16 | 19,40 | 19,45 | 16,68 | 16,68 | 0 |
| 14.12.16 | 16,68 | 16,68 | 16,68 | 16,68 | 0 |
| 13.12.16 | 19,80 | 19,80 | 19,50 | 19,65 | 0 |
| 12.12.16 | 19,60 | 19,65 | 19,55 | 19,55 | 0 |
| 09.12.16 | 17,45 | 17,45 | 17,35 | 17,35 | 0 |
| 08.12.16 | 19,85 | 19,95 | 19,75 | 19,75 | 0 |
| 07.12.16 | 19,40 | 19,90 | 19,40 | 19,90 | 0 |
| 06.12.16 | 19,20 | 19,30 | 19,20 | 19,30 | 0 |
| 05.12.16 | 18,90 | 19,10 | 18,90 | 19,10 | 0 |
