0,00% NRW Bank 02/33 auf Festzins
WKN: 327148 / ISIN: DE0003271482Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.07 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 30.03.07 | 30,95 | 30,95 | 30,70 | 30,70 | 0 |
| 29.03.07 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 28.03.07 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 27.03.07 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 26.03.07 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 23.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 22.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.03.07 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 20.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 19.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 15.03.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 13.03.07 | 31,95 | 31,95 | 31,65 | 31,65 | 0 |
| 12.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 09.03.07 | 31,95 | 32,00 | 31,95 | 32,00 | 0 |
| 08.03.07 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 07.03.07 | 31,95 | 32,05 | 31,95 | 32,05 | 0 |
| 06.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 05.03.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 02.03.07 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 01.03.07 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 28.02.07 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 27.02.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
