0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 28,48 | 28,59 | 28,48 | 28,59 | 0 |
| 20.09.24 | 28,92 | 28,92 | 28,50 | 28,50 | 0 |
| 19.09.24 | 28,42 | 28,57 | 28,40 | 28,56 | 0 |
| 18.09.24 | 28,59 | 28,61 | 28,49 | 28,52 | 0 |
| 17.09.24 | 28,62 | 28,62 | 28,52 | 28,52 | 0 |
| 16.09.24 | 28,47 | 28,47 | 28,46 | 28,46 | 0 |
| 13.09.24 | 27,50 | 27,91 | 27,50 | 27,90 | 0 |
| 12.09.24 | 27,63 | 27,84 | 27,63 | 27,84 | 0 |
| 11.09.24 | 27,00 | 27,05 | 27,00 | 27,05 | 0 |
| 10.09.24 | 27,18 | 27,18 | 26,98 | 27,04 | 0 |
| 09.09.24 | 27,06 | 27,06 | 26,81 | 27,03 | 0 |
| 06.09.24 | 26,62 | 26,96 | 26,49 | 26,96 | 0 |
| 05.09.24 | 26,58 | 26,58 | 26,54 | 26,55 | 0 |
| 04.09.24 | 26,11 | 26,41 | 26,04 | 26,41 | 0 |
| 03.09.24 | 26,31 | 26,51 | 26,02 | 26,13 | 0 |
| 02.09.24 | 26,20 | 26,20 | 26,08 | 26,20 | 0 |
| 30.08.24 | 25,80 | 26,06 | 25,77 | 26,06 | 0 |
| 29.08.24 | 25,57 | 25,70 | 25,54 | 25,56 | 0 |
| 28.08.24 | 25,57 | 25,57 | 25,55 | 25,56 | 0 |
| 27.08.24 | 25,56 | 25,56 | 25,54 | 25,55 | 0 |
| 26.08.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 23.08.24 | 25,50 | 25,57 | 25,50 | 25,56 | 0 |
| 22.08.24 | 25,56 | 25,56 | 25,55 | 25,55 | 0 |
| 21.08.24 | 25,60 | 25,60 | 25,55 | 25,55 | 0 |
| 20.08.24 | 25,46 | 25,60 | 25,46 | 25,60 | 0 |
